Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
$9,3450
-0,27%
$4,87B
$1,81M
SEB
Seaboard Corporation
$5.268,12
+0,19%
$4,86B
$3,80K
SR
Spire Inc.
$81,0220
-0,10%
$4,86B
$51,84K
OPEN
Opendoor Technologies Inc Common Stock
$5,0640
+3,98%
$4,86B
$13,53M
IPGP
IPG Photonics Corporation
$119,77
-1,53%
$4,86B
$150,45K
GLBE
Global-E Online Ltd. Ordinary Shares
$33,5520
+5,54%
$4,84B
$304,20K
LBRDA
Liberty Broadband Corporation Class A
$30,2620
+0,57%
$4,84B
$41,78K
SXT
Sensient Technology Corporation
$112,95
+0,07%
$4,84B
$98,37K
LBRDK
Liberty Broadband Corporation Class C
$30,3070
+0,49%
$4,84B
$829,90K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,69
-0,48%
$4,84B
$12,58K
DIOD
Diodes Inc
$113,42
-2,41%
$4,83B
$100,56K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$98,1000
+2,40%
$4,82B
$43,76K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,8850
+0,22%
$4,81B
$271,91K
PBF
PBF ENERGY INC.
$42,3270
-0,52%
$4,81B
$309,90K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,7540
+0,74%
$4,81B
$568,96K