Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPGP
Invesco S&P 500 GARP ETF
€104,59
+0,97%
--
€11,03K
SPHB
Invesco S&P 500 High Beta ETF
€130,28
-0,45%
--
€212,46K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€42,6603
+1,09%
--
€392,81K
SPHQ
Invesco S&P 500 Quality ETF
€74,7383
+0,65%
--
€598,29K
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,0939
+0,11%
--
€1,88M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€28,7111
+0,11%
--
€1,96M
SPIN
State Street US Equity Premium Income ETF
€27,9070
+0,18%
--
€503,09
SPIP
State Street SPDR Portfolio TIPS ETF
€22,1493
+0,02%
--
€214,66K
SPIT
F/m Emerald Special Situations ETF
€28,2003
+0,88%
--
€911,60
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€19,2253
+0,34%
--
€511,64K
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€47,0128
+0,20%
--
€362,92
SPLV
Invesco S&P 500 Low Volatility ETF
€62,1909
+0,86%
--
€1,64M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,1221
+0,25%
--
€409,03K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€56,8933
+0,39%
--
€482,71K
SPMO
Invesco S&P 500 Momentum ETF
€131,57
-1,35%
--
€1,21M