Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
R$142,80
-0,74%
--
R$528,52
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
R$133,61
+0,38%
--
R$630,16
MFAN
MFA Financial Inc
R$127,35
-0,44%
--
R$66,34K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
R$128,22
+0,12%
--
R$48,23K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
R$100,93
-0,85%
--
R$180,05K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
R$86,2415
+0,36%
--
R$287,60K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
R$77,2972
+0,26%
--
R$142,73K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
R$121,31
-0,33%
--
R$185,53K
MHLA
Maiden Holdings, Ltd.
R$60,3487
+3,26%
--
R$28,39K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
R$61,8479
-0,65%
--
R$45,47K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
R$127,96
-0,53%
--
R$12,60K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
R$128,12
-0,12%
--
R$8,89K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
R$116,89
-0,65%
--
R$136,55K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
R$265,28
-0,80%
--
R$89,80K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
R$249,73
+0,00%
--
R$199,52K