Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5050
+0,39%
--
$184,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8750
+0,51%
--
$5,40K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2250
-0,41%
--
$12,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5620
+1,08%
--
$3,92K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5250
+0,94%
--
$625,00
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$22,0250
+0,21%
--
$738,00
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9980
+0,19%
--
$692,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$137,63
-2,62%
--
$26,49K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9200
+0,00%
--
$20,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,8250
-0,02%
--
$28,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,1750
-0,02%
--
$134,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2290
+0,27%
--
$5,82K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,4390
+0,49%
--
$16,01K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40,6900
+2,73%
--
$1,63K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,6760
+0,11%
--
$6,02K