Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
€8,0367
-0,27%
€4,18B
€1,71M
SEB
Seaboard Corporation
€4571,60
+1,10%
€4,18B
€4,65K
SR
Spire Inc.
€69,5740
-0,25%
€4,18B
€57,93K
OPEN
Opendoor Technologies Inc Common Stock
€4,3043
+2,77%
€4,18B
€13,58M
IPGP
IPG Photonics Corporation
€105,63
+1,00%
€4,18B
€181,25K
GLBE
Global-E Online Ltd. Ordinary Shares
€28,4359
+4,01%
€4,17B
€340,65K
LBRDA
Liberty Broadband Corporation Class A
€25,9041
+0,10%
€4,16B
€49,39K
SXT
Sensient Technology Corporation
€97,3176
+0,26%
€4,16B
€99,93K
LBRDK
Liberty Broadband Corporation Class C
€25,9643
+0,10%
€4,16B
€974,56K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€86,2279
-0,90%
€4,16B
€14,61K
DIOD
Diodes Inc
€98,6962
-1,26%
€4,16B
€111,21K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€84,0091
+1,97%
€4,14B
€48,46K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,4957
+0,67%
€4,14B
€305,07K
PBF
PBF ENERGY INC.
€36,5801
-0,04%
€4,14B
€340,84K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,3723
+0,87%
€4,13B
€524,08K