Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,6523
+0,38%
--
€564,82
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,6471
-0,09%
--
€8,90K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,8611
-0,45%
--
€1,67K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,9477
+0,14%
--
€3,94K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,6228
-0,07%
--
€610,74
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,3240
-0,06%
--
€1,69K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,4531
-0,06%
--
€4,48K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,4678
-0,08%
--
€8,12K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,9315
+1,09%
--
€1,13K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,5631
+0,17%
--
€5,32K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,7002
+0,40%
--
€1,93K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,0193
+0,13%
--
€8,06K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0736
+0,26%
--
€13,12K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,7456
+0,10%
--
€34,43K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,5322
+0,15%
--
€28,19K