Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2589
+0,38%
--
€153,94
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,5492
-0,27%
--
€970,08
MFAN
MFA Financial Inc
€21,6247
+0,34%
--
€1,15K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7236
+0,12%
--
€4,49K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,2112
+0,77%
--
€8,01K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,5770
-0,12%
--
€3,92K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,0677
-0,10%
--
€6,99K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,5755
+0,23%
--
€6,35K
MHLA
Maiden Holdings, Ltd.
€10,1059
+2,18%
--
€470,42
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€10,5823
+1,11%
--
€103,20
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,7313
+0,35%
--
€2,22K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,6858
+0,06%
--
€219,29
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
€19,8135
+0,17%
--
€16,73K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
€45,1328
+0,54%
--
€4,10K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
€42,5003
+0,57%
--
€4,62K