Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$23,4860
-2,92%
--
$294,00
QH
Quhuo Limited American Depository Shares
$3,7090
-5,86%
--
$28,95K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,1240
+0,14%
--
$21,70K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,4300
+0,00%
--
$10,97K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3060
-0,25%
--
$444,00
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7400
-0,01%
--
$5,27K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5650
+0,26%
--
$944,00
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2250
+0,19%
--
$153,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3520
-0,19%
--
$19,00
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,3810
-0,10%
--
$672,00
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1600
+0,24%
--
$666,00
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,4900
-0,04%
--
$1,53K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9340
+0,04%
--
$200,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1800
-0,04%
--
$580,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6150
-0,29%
--
$2,12K