Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXGL
NexGel, Inc Common Stock
$0,60000
+2,39%
$5,47M
$7,92K
AQB
AquaBounty Technologies, Inc.
$0,99500
-0,50%
$5,35M
$712,00
AIHS
Senmiao Technology Limited Common Stock
$1,1550
-1,70%
$5,33M
$2,02K
MKZR
MacKenzie Realty Capital, Inc. Common Stock
$2,3050
-0,68%
$5,32M
$268,00
HSCS
HeartSciences Inc. Common Stock
$1,9580
-3,78%
$5,31M
$4,09K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,0300
-3,19%
$5,31M
$18,33K
DAIC
CID HoldCo, Inc. Common Stock
$2,9700
-3,57%
$5,30M
$118,59K
MLEC
Moolec Science SA Ordinary Shares
$8,6600
+6,91%
$5,26M
$100,86K
IOTR
iOThree Limited Ordinary Shares
$4,1220
+10,81%
$5,25M
$2,02M
SOAR
Volato Group, Inc.
$0,34200
-20,90%
$5,25M
$13,01M
HCTI
Healthcare Triangle, Inc. Common Stock
$2,4350
+3,62%
$5,23M
$10,68K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,2740
+0,32%
$5,22M
$20,84K
HTCR
Heartcore Enterprises, Inc. Common Stock
$3,3090
-2,10%
$5,21M
$11,23K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,5700
-1,26%
$5,20M
$2,69K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,71400
-1,24%
$5,20M
$22,09K