Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$4,1600
-1,19%
$102,08M
$2,11K
CRMT
America's Car Mart Inc
$7,3600
-11,80%
$102,03M
$234,68K
HCAT
Health Catalyst, Inc Common Stock
$1,3250
-1,85%
$101,97M
$333,43K
LUD
Luda Technology Group Limited
$5,0425
-10,60%
$101,42M
$48,07K
EP
Empire Petroleum Corporation
$2,7300
+3,80%
$101,07M
$129,99K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
$10,0650
-0,35%
$100,85M
$650,59K
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,63380
-4,76%
$100,28M
$758,44K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,9650
+0,26%
$100,14M
$56,85K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,4100
+0,00%
$99,97M
$155,00
CCLD
CareCloud, Inc. Common Stock
$2,3550
-4,27%
$99,85M
$533,29K
SDHC
Smith Douglas Homes Corp.
$12,7100
-1,09%
$99,83M
$76,16K
BMEA
Biomea Fusion, Inc. Common Stock
$1,3000
-5,11%
$99,77M
$1,27M
CSPI
CSP Inc.
$9,2000
-4,96%
$99,61M
$21,38K
LFVN
Lifevantage Corporation Common Stock (Delaware)
$8,3150
-3,54%
$99,28M
$868,12K
SFBC
Sound Financial Bancorp, Inc.
$41,3100
-1,50%
$99,27M
$10,81K