Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TDAC
Translational Development Acquisition Corp. Ordinary Shares
€9,2407
+0,05%
€202,53M
€1,43K
AREC
AMERICAN RESOURCES CORP
€2,0769
-1,83%
€202,38M
€1,00M
VABK
Virginia National Bankshares Corporation Common Stock
€36,4047
+4,73%
€202,34M
€8,03K
FLXS
Flexsteel Industries
€49,2479
-0,84%
€201,96M
€17,37K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
€9,3258
-0,06%
€201,37M
€6,880
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
€3,4013
+2,46%
€201,35M
€79,01K
CRBU
Caribou Biosciences, Inc. Common Stock
€1,8103
+5,25%
€201,29M
€1,09M
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
€8,6043
+0,05%
€201,15M
€8,19K
VYGR
Voyager Therapeutics, Inc. Common Stock
€3,0831
-0,42%
€201,09M
€233,59K
TC
Token Cat Limited American Depositary Shares
€7,6205
+0,01%
€200,87M
€5,63K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
€8,5613
-0,05%
€200,83M
€267,46
WHWK
Whitehawk Therapeutics, Inc. Common Stock
€3,9216
+5,07%
€200,73M
€76,77K
NKTX
Nkarta, Inc. Common Stock
€2,3779
+1,65%
€199,96M
€178,96K
SPMC
Sound Point Meridian Capital, Inc.
€10,1007
+0,82%
€199,58M
€8,83K
MFIN
Medallion Financial Corp
€8,3153
+1,03%
€199,57M
€5,50K