Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,9450
-0,41%
$444,96M
$302,58K
EVH
Evolent Health, Inc Class A Common Stock
$4,2350
+12,04%
$444,30M
$1,41M
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1200
+0,00%
$444,11M
$206,10K
ITIC
Investors Title Co
$236,24
+1,90%
$443,20M
$2,67K
FRPH
FRP Holdings, Inc.
$23,3600
+1,70%
$443,02M
$8,35K
IPSC
Century Therapeutics, Inc. Common Stock
$2,2240
+7,44%
$441,86M
$191,24K
KIDS
OrthoPediatrics Corp. Common Stock
$18,4550
+9,07%
$441,01M
$30,17K
NRC
NRC Health Common Stock
$19,8000
+3,99%
$440,14M
$23,93K
CMDB
Costamare Bulkers Holdings Limited
$16,5900
+2,09%
$439,11M
$1,86K
GRVY
GRAVITY Co., Ltd.
$57,8160
-7,04%
$438,19M
$195,40K
GLAD
Gladstone Capital Corp
$19,3000
+2,01%
$437,62M
$48,25K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,0600
+0,30%
$437,37M
$102,00
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,4630
+2,10%
$437,03M
$187,92K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1550
-0,05%
$436,85M
$4,90K
ISD
PGIM High Yield Bond Fund, Inc.
$12,8800
-0,08%
$436,47M
$32,60K