Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
R$119.43
-2.90 %
--
R$1.76K
QH
Quhuo Limited American Depository Shares
R$18.3075
-8.60 %
--
R$168.13K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
R$123.13
+0.54 %
--
R$139.10K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
R$83.7335
+0.24 %
--
R$128.04K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
R$128.65
-0.26 %
--
R$35.23K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
R$131.04
+0.13 %
--
R$51.30K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
R$130.02
+0.29 %
--
R$16.96K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$123.16
+0.19 %
--
R$1.69K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$128.91
-0.17 %
--
R$3.97K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$93.5964
+0.05 %
--
R$10.66K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$127.20
-0.32 %
--
R$5.31K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$129.67
+0.02 %
--
R$32.03K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$50.5045
+0.04 %
--
R$1.01K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$127.61
-0.36 %
--
R$23.69K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$130.38
-0.18 %
--
R$20.52K