أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.9381‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.63‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9621‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎34.72‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8674‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.91‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.7059‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.28‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.7836‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.87‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎43.0838‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.68‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3466‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎73.62‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.9917‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎381.79‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6851‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.99‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2354‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.14‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎52.8673‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎333.49‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.4428‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.14‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7772‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎444.46‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.1066‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.26‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.4225‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎2.604‏‏€‏