أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎59.1305‏‏AED‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎46.19‏K‏AED‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎70.7729‏‏AED‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎24.14‏K‏AED‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎247.39‏‏AED‏
‏‎‎-1.78‎%‎‏
--
‏‎‏‎130.89‏K‏AED‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎91.5604‏‏AED‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎18.18‏K‏AED‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎91.9644‏‏AED‏
‏‎+0.24‎%‎‏
--
‏‎‏‎15.90‏K‏AED‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎94.0578‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎71.48‏K‏AED‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎234.72‏‏AED‏
‏‎‎-3.63‎%‎‏
--
‏‎‏‎516.24‏K‏AED‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎95.4167‏‏AED‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎44.67‏K‏AED‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎150.51‏‏AED‏
‏‎‎-3.19‎%‎‏
--
‏‎‏‎268.25‏K‏AED‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎90.5321‏‏AED‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎16.51‏K‏AED‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎91.7808‏‏AED‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.57‏M‏AED‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎246.73‏‏AED‏
‏‎‎-2.52‎%‎‏
--
‏‎‏‎37.08‏M‏AED‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎54.2274‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎20.91‏K‏AED‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎56.7432‏‏AED‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎29.27‏K‏AED‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎92.1848‏‏AED‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎21.14‏K‏AED‏