أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.7393‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎13.30‏K‏€‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎9.4409‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎18.51‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎10.5349‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎41.99‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎13.4120‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎58.73‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎12.9038‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎484.91‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.4026‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎3.51‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎11.8012‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.87‏K‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.2742‏‏€‏
‏‎+1.35‎%‎‏
--
‏‎‏‎5.72‏K‏€‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎33.1639‏‏€‏
‏‎+4.79‎%‎‏
--
‏‎‏‎3.14‏M‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.0643‏‏€‏
‏‎‎-2.05‎%‎‏
--
‏‎‏‎4.87‏K‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎13.9633‏‏€‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎17.91‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎21.5092‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎5.44‏K‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.4428‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎3.65‏K‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.2409‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.307‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎37.7293‏‏€‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎998.72‏K‏€‏