أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.079800‏‏$‏
‏‎‎-15.90‎%‎‏
‏‎‏‎95.62‏K‏$‏
‏‎‏‎13.61‏M‏$‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.4910‏‏$‏
‏‎‎-5.03‎%‎‏
‏‎‏‎1.86‏K‏$‏
‏‎‏‎65.34‏K‏$‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎38.6180‏‏$‏
‏‎+1.02‎%‎‏
--
‏‎‏‎196.71‏K‏$‏
CITR
CitroTech Inc.
‏‎‏‎6.8400‏‏$‏
‏‎+0.59‎%‎‏
--
‏‎‏‎7.46‏K‏$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎24.9100‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎2.49‏K‏$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎18.3250‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎569.00‏‏$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎18.8650‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎3.22‏K‏$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎15.1900‏‏$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.58‏M‏$‏
EHAB
Enhabit, Inc.
‏‎‏‎13.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎577.74‏K‏$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎20.6750‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.32‏K‏$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎17.5300‏‏$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎386.60‏K‏$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎25.0600‏‏$‏
‏‎+0.85‎%‎‏
--
‏‎‏‎12.75‏K‏$‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎26.1850‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎1.37‏K‏$‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎18.3650‏‏$‏
‏‎+0.54‎%‎‏
--
‏‎‏‎5.00‏K‏$‏
FORA
Forian Inc. Common Stock
‏‎‏‎2.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.65‏K‏$‏