أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BGT
BlackRock Floating Rate Income Trust
‏‎‏‎9.1590‏‏€‏
‏‎‎-0.28‎%‎‏
‏‎‏‎278.03‏M‏€‏
‏‎‏‎55.38‏K‏€‏
SEG
Seaport Entertainment Group Inc.
‏‎‏‎20.6572‏‏€‏
‏‎+1.78‎%‎‏
‏‎‏‎277.99‏M‏€‏
‏‎‏‎8.66‏K‏€‏
SVCO
Silvaco Group, Inc. Common Stock
‏‎‏‎11.3735‏‏€‏
‏‎+4.30‎%‎‏
‏‎‏‎277.81‏M‏€‏
‏‎‏‎667.35‏K‏€‏
TCPC
BlackRock TCP Capital Corp. Common Stock
‏‎‏‎3.2637‏‏€‏
‏‎+1.74‎%‎‏
‏‎‏‎277.80‏M‏€‏
‏‎‏‎201.98‏K‏€‏
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
‏‎‏‎8.8967‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎277.76‏M‏€‏
‏‎‏‎9.35‏K‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎8.9139‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎277.76‏M‏€‏
‏‎‏‎1.74‏K‏€‏
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
‏‎‏‎8.8279‏‏€‏
‏‎+0.34‎%‎‏
‏‎‏‎277.68‏M‏€‏
‏‎‏‎12.90‏‏€‏
DMAC
DiaMedica Therapeutics Inc. Common Stock
‏‎‏‎4.8891‏‏€‏
‏‎+0.62‎%‎‏
‏‎‏‎277.57‏M‏€‏
‏‎‏‎36.54‏K‏€‏
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
‏‎‏‎9.0524‏‏€‏
‏‎‎-0.04‎%‎‏
‏‎‏‎277.44‏M‏€‏
‏‎‏‎22.67‏K‏€‏
WNC
Wabash National Corp.
‏‎‏‎6.9316‏‏€‏
‏‎+1.90‎%‎‏
‏‎‏‎277.38‏M‏€‏
‏‎‏‎76.25‏K‏€‏
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
‏‎‏‎9.9846‏‏€‏
‏‎+0.26‎%‎‏
‏‎‏‎277.05‏M‏€‏
‏‎‏‎21.70‏K‏€‏
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
‏‎‏‎11.3563‏‏€‏
‏‎+0.42‎%‎‏
‏‎‏‎276.65‏M‏€‏
‏‎‏‎19.66‏K‏€‏
RPAY
Repay Holdings Corporation Class A Common Stock
‏‎‏‎3.1700‏‏€‏
‏‎+0.99‎%‎‏
‏‎‏‎276.29‏M‏€‏
‏‎‏‎108.09‏K‏€‏
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.9397‏‏€‏
‏‎‎-0.48‎%‎‏
‏‎‏‎276.23‏M‏€‏
‏‎‏‎8.04‏K‏€‏
MXF
MEXICO FUND
‏‎‏‎18.8865‏‏€‏
‏‎‎-0.83‎%‎‏
‏‎‏‎276.05‏M‏€‏
‏‎‏‎35.26‏K‏€‏