
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2026/01/16 | €0.66174 | €0.66553 | €0.64829 | €0.63889 | €1.51萬 |
2026/01/15 | €0.69364 | €0.69562 | €0.66088 | €0.65303 | €3.75萬 |
2026/01/14 | €0.66553 | €0.69821 | €0.69295 | €0.66191 | €2.64萬 |
2026/01/13 | €0.65200 | €0.66562 | €0.66407 | €0.64294 | €2.88萬 |
2026/01/12 | €0.65579 | €0.66157 | €0.65182 | €0.63458 | €2.25萬 |
2026/01/11 | €0.66820 | €0.67303 | €0.65432 | €0.65044 | €3.14萬 |
2026/01/10 | €0.68683 | €0.68743 | €0.66795 | €0.66139 | €1.33萬 |
2026/01/09 | €0.66726 | €0.71942 | €0.68088 | €0.65700 | €16.23萬 |
2026/01/08 | €0.65898 | €0.67769 | €0.66562 | €0.64061 | €3.95萬 |
2026/01/07 | €0.70812 | €0.71356 | €0.65898 | €0.65639 | €10.03萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.7990。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




