UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/01/15	£0.60080	£0.60252	£0.57242	£0.56563	£3.25萬
2026/01/14	£0.57645	£0.60476	£0.60020	£0.57332	£2.29萬
2026/01/13	£0.56473	£0.57653	£0.57519	£0.55689	£2.49萬
2026/01/12	£0.56802	£0.57302	£0.56458	£0.54964	£1.95萬
2026/01/11	£0.57877	£0.58295	£0.56675	£0.56339	£2.72萬
2026/01/10	£0.59490	£0.59542	£0.57855	£0.57287	£1.15萬
2026/01/09	£0.57795	£0.62313	£0.58975	£0.56906	£14.06萬
2026/01/08	£0.57078	£0.58698	£0.57653	£0.55487	£3.42萬
2026/01/07	£0.61335	£0.61805	£0.57078	£0.56854	£8.68萬
2026/01/06	£0.57339	£0.63777	£0.60939	£0.56757	£9.95萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 £33.6060。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。