UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/03/07	€0.35693	€0.36132	€0.35814	€0.35487	€2.31萬
2026/03/06	€0.36700	€0.37380	€0.35745	€0.35633	€2.90萬
2026/03/05	€0.38155	€0.38241	€0.36769	€0.36408	€3.25萬
2026/03/04	€0.37466	€0.38241	€0.38155	€0.36494	€5.92萬
2026/03/03	€0.37819	€0.38026	€0.37294	€0.36442	€7.96萬
2026/03/02	€0.36149	€0.42002	€0.37785	€0.35228	€24.78萬
2026/03/01	€0.36072	€0.37811	€0.36227	€0.35581	€3.05萬
2026/02/28	€0.38404	€0.38688	€0.36158	€0.35030	€4.88萬
2026/02/27	€0.38654	€0.39730	€0.38447	€0.38138	€4.83萬
2026/02/26	€0.40849	€0.41529	€0.38852	€0.38663	€6.51萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.7315。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。